Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.279,4
-1,80%
45.587.561
12:42:55
0
-
0,0000
0
-
0,0000
INDI
40,40%
2,21%
4,27%
41,03%
99,01%
60,73%
3 SOPOR.
6 COMPRA
16.417,8
-0,96%
16.271,1
-1,85%
0
16.577,4
16.414,3
-0,98%
0
0
Acciona
179,5000
-9,39%
103.515
12:42:48
46
0,00%
179,5000
33
-0,17%
179,2000
ANA
70,74%
-6,82%
-0,22%
65,87%
8,38%
235,62%
4 SOPOR.
-4 VENTA
195,0000
-1,56%
178,2000
-10,05%
18.580.943
198,1000
195,0000
-1,56%
54.856.653
9.846.769.214
Acerinox
11,3100
-1,48%
117.901
12:42:45
558
0,00%
11,3100
3.444
-0,09%
11,3000
ACX
27,07%
0,27%
-3,83%
34,65%
40,98%
92,58%
3 SOPOR.
-2 VENTA
11,4000
-0,70%
11,2900
-1,66%
1.333.460
11,4800
11,3900
-0,78%
249.335.371
2.819.983.046
ACS
75,8500
-2,51%
90.886
12:42:50
292
0,07%
75,9000
133
0,00%
75,8500
ACS
62,34%
0,26%
4,99%
89,21%
236,84%
347,51%
2 SOPOR.
6 COMPRA
77,7500
-0,06%
75,8000
-2,57%
6.893.703
77,8000
77,7500
-0,06%
271.664.594
20.605.759.455
AENA
22,9000
-1,25%
139.746
12:42:55
1.928
0,04%
22,9100
1.144
-0,04%
22,8900
AENA
16,01%
4,37%
-0,17%
16,70%
84,17%
0,00%
1 SOPOR.
-8 VENTA
23,1900
0,00%
22,8800
-1,34%
3.200.183
23,1900
23,0900
-0,43%
1.500.000.000
34.350.000.000
Amadeus
66,4800
-2,12%
65.821
12:42:55
43
0,00%
66,4800
53
-0,03%
66,4600
AMS
-1,79%
-0,54%
-1,63%
-0,09%
30,18%
101,24%
4 SOPOR.
-12 VENTA
67,3400
-0,85%
66,4800
-2,12%
4.375.780
67,9200
67,3400
-0,85%
450.499.205
29.949.187.148
ArcelorMittal
34,1500
-1,50%
44.256
12:42:54
576
0,06%
34,1700
150
-0,03%
34,1400
MTS
54,70%
1,54%
4,42%
46,75%
36,35%
164,99%
2 SOPOR.
8 COMPRA
34,4800
-0,55%
34,1500
-1,50%
1.511.342
34,6700
34,2800
-1,12%
852.809.772
29.123.453.714
Banco Sabadell
3,1350
-3,54%
10.399.588
12:42:51
4.705
0,06%
3,1370
28.077
0,00%
3,1350
SAB
78,90%
-3,04%
-3,87%
86,10%
384,82%
182,13%
4 SOPOR.
-6 VENTA
3,2130
-1,14%
3,1260
-3,82%
32.602.708
3,2500
3,2130
-1,14%
5.023.677.732
15.749.229.690
Banco Santander
9,2770
-2,86%
9.036.844
12:42:54
2.958
0,01%
9,2780
1.186
-0,02%
9,2750
SAN
114,10%
4,43%
9,84%
111,67%
302,41%
177,15%
3 SOPOR.
8 COMPRA
9,4100
-1,47%
9,2690
-2,94%
83.834.802
9,5500
9,3770
-1,81%
14.885.325.372
138.091.163.476
Bankinter
13,4800
-1,82%
264.704
12:42:51
1.420
0,04%
13,4850
2.225
-0,04%
13,4750
BKT
81,05%
1,24%
-0,15%
91,30%
190,26%
310,50%
2 SOPOR.
4 COMPRA
13,6300
-0,73%
13,4650
-1,93%
3.568.210
13,7300
13,6300
-0,73%
898.866.154
12.116.715.756
BBVA
18,4050
-2,52%
2.936.822
12:42:55
2.045
0,03%
18,4100
2.990
-0,03%
18,4000
BBVA
106,14%
5,01%
16,88%
113,74%
314,40%
319,54%
3 SOPOR.
8 COMPRA
18,6900
-1,01%
18,3700
-2,70%
54.052.209
18,8800
18,5000
-2,01%
5.763.285.465
106.073.268.983
Caixabank
9,3180
-2,55%
1.717.517
12:42:54
4.545
0,02%
9,3200
3.248
-0,04%
9,3140
CABK
89,37%
2,59%
3,87%
79,74%
272,17%
354,01%
3 SOPOR.
6 COMPRA
9,4760
-0,90%
9,3100
-2,64%
16.003.823
9,5620
9,4720
-0,94%
7.085.565.456
66.023.298.919
Cellnex Telecom
25,8600
-2,01%
342.642
12:42:53
315
0,04%
25,8700
1.451
0,00%
25,8600
CLNX
-15,24%
-2,71%
-11,49%
-19,15%
-28,37%
80,44%
4 SOPOR.
-12 VENTA
26,2200
-0,64%
25,8300
-2,12%
8.860.722
26,3900
26,2100
-0,68%
706.475.375
18.269.453.198
Acciona Energia
22,1800
-7,89%
553.941
12:42:47
254
0,09%
22,2000
353
-0,09%
22,1600
ANE
27,47%
-7,63%
-7,40%
19,78%
-38,08%
0,00%
4 SOPOR.
-8 VENTA
23,3400
-3,07%
22,0400
-8,47%
12.286.411
24,0800
23,2200
-3,57%
324.761.830
7.203.217.389
Enagas
14,1150
-0,56%
382.117
12:42:46
910
0,04%
14,1200
1.056
0,00%
14,1150
ENG
25,07%
-1,53%
2,88%
20,16%
10,41%
12,10%
1 SOPOR.
6 COMPRA
14,2650
0,49%
14,0800
-0,81%
5.393.581
14,1950
14,2200
0,18%
261.990.074
3.697.989.895
Endesa
32,0000
-0,09%
122.781
12:42:54
938
0,03%
32,0100
871
-0,03%
31,9900
ELE
62,70%
1,11%
11,03%
71,78%
114,84%
201,96%
Sin Inciden.
12 COMPRA
32,1900
0,50%
31,9400
-0,28%
3.928.992
32,0300
32,0900
0,19%
1.058.752.117
33.880.067.744
Ferrovial
54,8000
-1,12%
100.498
12:42:47
716
0,04%
54,8200
549
-0,04%
54,7800
FER
36,78%
1,00%
5,53%
51,26%
131,50%
0,00%
2 SOPOR.
6 COMPRA
55,2800
-0,25%
54,6600
-1,37%
5.507.290
55,4200
55,1200
-0,54%
733.755.372
40.209.794.386
Fluidra
22,6200
-1,65%
100.179
12:42:45
221
0,09%
22,6400
3.623
0,00%
22,6200
FDR
-2,47%
-2,08%
-4,48%
-3,94%
64,10%
789,06%
2 SOPOR.
-10 VENTA
22,8200
-0,78%
22,6200
-1,65%
2.266.049
23,0000
22,8200
-0,78%
192.129.070
4.345.959.563
Grifols A
10,6400
-2,65%
375.389
12:42:14
775
0,00%
10,6400
1.712
-0,09%
10,6300
GRF
17,67%
2,51%
-11,82%
-4,78%
0,65%
-46,74%
3 SOPOR.
-10 VENTA
10,8900
-0,37%
10,6000
-3,02%
3.994.139
10,9300
10,8900
-0,37%
426.129.798
4.534.021.051
Iberdrola
17,9450
-0,17%
913.356
12:42:54
2.719
0,03%
17,9500
1.450
0,00%
17,9450
IBE
40,71%
1,62%
7,01%
39,82%
94,95%
308,19%
Sin Inciden.
12 COMPRA
18,0250
0,28%
17,8550
-0,67%
16.390.173
17,9750
17,9000
-0,42%
6.681.227.377
119.894.625.280
Inditex
48,7400
-0,39%
401.996
12:42:47
152
0,02%
48,7500
117
0,00%
48,7400
ITX
1,65%
2,46%
4,50%
-1,16%
121,91%
97,13%
Sin Inciden.
8 COMPRA
48,8600
-0,14%
48,3400
-1,21%
19.593.285
48,9300
48,5200
-0,84%
3.116.652.000
151.905.618.480
Indra
48,7400
-2,62%
328.308
12:42:54
773
0,04%
48,7600
110
-0,04%
48,7200
IDR
187,31%
0,16%
20,34%
199,35%
437,89%
422,50%
Sin Inciden.
6 COMPRA
50,0000
-0,10%
48,5000
-3,10%
16.001.732
50,0500
50,0000
-0,10%
176.654.402
8.610.135.553
Inmob Colonial
5,2300
-6,19%
2.768.671
12:42:49
2.063
0,00%
5,2300
9.928
-0,10%
5,2250
COL
6,22%
-2,96%
-5,84%
2,18%
2,45%
-3,61%
4 SOPOR.
-12 VENTA
5,4900
-1,52%
5,2150
-6,46%
14.480.149
5,5750
5,4900
-1,52%
627.344.687
3.281.012.713
IAG
4,3350
-3,43%
3.477.673
12:42:47
11.654
0,05%
4,3370
8.464
-0,02%
4,3340
IAG
21,33%
4,06%
-7,43%
53,30%
179,32%
3,51%
4 SOPOR.
-8 VENTA
4,4370
-1,16%
4,3310
-3,52%
15.075.712
4,4890
4,4250
-1,43%
4.727.201.147
20.492.416.972
Labor Farmac Rovi
58,0000
-1,44%
25.193
12:42:30
268
0,17%
58,1000
479
0,00%
58,0000
ROVI
-6,29%
6,73%
0,34%
-8,51%
57,35%
356,77%
Sin Inciden.
2 COMPRA
58,6000
-0,42%
58,0000
-1,44%
1.461.194
58,8500
58,5500
-0,51%
51.235.762
2.971.674.196
Logista
29,8000
-1,72%
63.932
12:42:43
1.011
0,13%
29,8400
3
0,07%
29,8200
LOG
9,75%
1,15%
3,98%
9,38%
69,78%
206,35%
3 SOPOR.
6 COMPRA
30,2000
-0,40%
29,7200
-1,98%
1.905.174
30,3200
30,2000
-0,40%
132.750.000
3.955.950.000
Mapfre
4,0420
-1,75%
598.213
12:42:45
6.356
0,05%
4,0440
7.126
-0,05%
4,0400
MAP
69,86%
3,06%
-1,13%
66,98%
174,10%
214,27%
1 SOPOR.
10 COMPRA
4,1060
-0,19%
4,0400
-1,80%
2.417.977
4,1140
4,1060
-0,19%
3.079.553.273
12.447.554.329
Merlin Prop
12,5400
-6,00%
1.322.853
12:42:51
2.376
0,08%
12,5500
938
-0,08%
12,5300
MRL
26,13%
-5,35%
-5,92%
34,09%
56,96%
51,97%
4 SOPOR.
-8 VENTA
12,9900
-2,62%
12,2900
-7,87%
16.588.577
13,3400
12,9900
-2,62%
563.724.899
7.069.110.233
Naturgy
27,2400
0,44%
185.424
12:42:48
1.978
0,07%
27,2600
3.198
-0,07%
27,2200
NTGY
24,86%
0,22%
6,23%
31,43%
22,53%
150,34%
1 RESIS.
12 COMPRA
27,3400
0,81%
27,0600
-0,22%
5.050.950
27,1200
27,1400
0,07%
969.613.801
26.412.279.939
Puig Brands
14,6800
-1,54%
143.890
12:42:45
285
0,07%
14,6900
171
0,00%
14,6800
PUIG
-17,69%
3,67%
11,38%
-23,44%
0,00%
0,00%
1 SOPOR.
nEUTRAL
14,8800
-0,20%
14,6800
-1,54%
2.112.305
14,9100
14,8200
-0,60%
174.819.678
2.566.352.873
Red Electrica
15,0300
-0,40%
240.618
12:42:49
419
0,07%
15,0400
5.630
0,00%
15,0300
REE
-4,67%
-1,50%
-9,50%
-4,19%
4,00%
28,84%
1 SOPOR.
-12 VENTA
15,1500
0,40%
15,0100
-0,53%
3.616.489
15,0900
15,0500
-0,27%
541.080.000
8.132.432.400
REPSOL
16,8300
-1,17%
920.737
12:42:53
3.318
0,03%
16,8350
3.177
-0,03%
16,8250
REP
55,94%
1,24%
15,13%
56,97%
46,73%
185,18%
Sin Inciden.
10 COMPRA
17,0450
0,09%
16,7900
-1,41%
15.496.004
17,0300
16,9900
-0,23%
1.128.372.258
18.990.505.102
Sacyr
3,7140
-1,69%
668.730
12:42:47
4.166
0,05%
3,7160
8.114
-0,05%
3,7120
SCYR
21,31%
1,03%
-3,43%
30,36%
63,29%
134,51%
3 SOPOR.
-4 VENTA
3,7520
-0,69%
3,7060
-1,91%
2.483.663
3,7780
3,7520
-0,69%
796.857.798
2.959.529.862
Solaria Energia
14,8300
-2,43%
570.238
12:42:51
166
0,00%
14,8300
170
-0,10%
14,8150
SLR
89,76%
-2,11%
1,26%
50,15%
-9,79%
1.676,65%
1 SOPOR.
nEUTRAL
15,1200
-0,53%
14,6600
-3,55%
8.456.630
15,2000
15,1200
-0,53%
124.950.876
1.853.021.491
Telefonica
3,7500
0,94%
3.932.335
12:42:47
9.177
0,00%
3,7500
5.832
-0,05%
3,7480
TEF
-1,63%
2,44%
-14,72%
-3,41%
30,06%
-41,54%
Sin Inciden.
-8 VENTA
3,7830
1,83%
3,7310
0,43%
14.746.256
3,7150
3,7600
1,21%
5.670.161.554
21.263.105.828
UNICAJA
2,4440
-3,02%
2.075.847
12:42:52
21.656
0,08%
2,4460
2.952
0,00%
2,4440
UNI
106,73%
0,74%
3,92%
130,61%
220,79%
0,00%
3 SOPOR.
4 COMPRA
2,5000
-0,79%
2,4400
-3,17%
5.073.370
2,5200
2,5000
-0,79%
2.571.434.468
6.284.585.840
MODO PRO
